NASDAQ 100 : 1 768,23
-0,37% (00:00) Ouverture : 1 757,74 + Haut : 1 778,88 + Bas : 1 740,44
|
Libellé(Mnémo)
|
Dernier
|
Var/Veille
|
Ouverture
|
+ Haut
|
+ Bas
|
Volume
|
Heure |
Liens |
ACTIVISION BLIZZARD (ATVI)
|
33,740 |
+2,46%
|
32,840 |
34,100 |
32,700 |
4 184 228,00 |
00:00:00 |
|
ADOBE SYSTEMS (ADBE)
|
40,910 |
-3,03%
|
41,370 |
41,830 |
40,500 |
10 903 363,00 |
00:00:00 |
|
|
AKAMAI TECHNOLOGIES INC (AKAM)
|
19,410 |
-1,17%
|
19,410 |
19,570 |
18,660 |
6 377 780,00 |
00:00:00 |
|
|
ALTERA CORP (ALTR)
|
20,720 |
+1,57%
|
20,210 |
20,900 |
20,150 |
10 520 464,00 |
00:00:00 |
|
|
AMAZON.COM (AMZN)
|
79,19 |
+1,49%
|
77,34 |
80,72 |
77,08 |
8 071 381,00 |
00:00:00 |
|
|
AMGEN INC (AMGN)
|
60,41 |
-0,77%
|
60,49 |
61,22 |
59,63 |
9 757 454,00 |
00:00:00 |
|
|
AMYLIN PHARMACEUTIC (AMLN)
|
21,110 |
-1,72%
|
21,120 |
21,310 |
20,150 |
4 542 177,00 |
00:00:00 |
|
|
APOLLO GROUP A (APOL)
|
64,87 |
+0,93%
|
63,01 |
65,31 |
63,01 |
2 553 905,00 |
00:00:00 |
|
|
APPLE (AAPL)
|
160,18 |
-0,65%
|
158,59 |
162,40 |
157,65 |
28 102 959,00 |
00:00:00 |
|
|
APPLIED MATERIALS (AMAT)
|
17,160 |
+2 |
